Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.24 11.24 11.24 11.24 -
17 Jul, 2024 11.24 11.24 11.24 11.24 -
16 Jul, 2024 11.24 11.24 11.24 11.24 -
15 Jul, 2024 11.24 11.24 11.24 11.24 300.00
12 Jul, 2024 11.38 11.38 11.38 11.38 200.00
11 Jul, 2024 11.32 11.32 11.32 11.32 100.00
10 Jul, 2024 10.94 10.94 10.94 10.94 -
09 Jul, 2024 10.94 10.94 10.94 10.94 -
08 Jul, 2024 10.94 10.94 10.94 10.94 200.00
05 Jul, 2024 11.04 11.04 11.04 11.04 100.00