Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.26 13.26 13.26 13.26 115.00
27 Sep, 2024 12.86 12.86 12.86 12.86 -
26 Sep, 2024 12.86 12.86 12.86 12.86 1104.00
25 Sep, 2024 12.31 12.31 12.31 12.31 -
24 Sep, 2024 12.31 12.31 12.31 12.31 -
23 Sep, 2024 12.31 12.31 12.31 12.31 -
20 Sep, 2024 12.31 12.31 12.31 12.31 225.00
19 Sep, 2024 12.18 12.18 12.18 12.18 1008.00
18 Sep, 2024 12.18 12.18 12.18 12.18 12 Thousand
17 Sep, 2024 12.18 12.18 12.18 12.18 -