Transcontinental Inc. (TCLAF)

USD 13.58

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.69 12.69 12.69 12.69 20.34 Thousand
25 Oct, 2024 12.22 12.22 12.22 12.22 -
24 Oct, 2024 12.22 12.22 12.22 12.22 3716.00
23 Oct, 2024 12.71 12.71 12.71 12.71 -
22 Oct, 2024 12.71 12.71 12.71 12.71 -
21 Oct, 2024 12.71 12.71 12.71 12.71 -
18 Oct, 2024 12.71 12.71 12.71 12.71 200.00
17 Oct, 2024 12.78 12.78 12.78 12.78 -
16 Oct, 2024 12.78 12.78 12.78 12.78 -
15 Oct, 2024 12.78 12.78 12.78 12.78 -