Tracsis plc (TCIIF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 03 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 02 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 31 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 30 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 27 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 26 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 24 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 23 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 20 Dec, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
2901
BCO
BBIO
PIKQF
6727
TVSHLTD