Tracsis plc (TCIIF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 21 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 17 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 16 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 15 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 14 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 13 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 10 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 08 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 07 Jan, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
2901
BCO
BBIO
PIKQF
6727
TVSHLTD