Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 12 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 09 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 08 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 07 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 06 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 05 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 02 Feb, 2024 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 01 Feb, 2024 | 372.85 | 381.0 | 372.85 | 381.0 | 375.00 |
| 31 Jan, 2024 | 385.85 | 385.85 | 385.85 | 385.85 | 80.00 |
MJNA
7090
AFRMF
VTSC
ARSUF
1720