Tecan Group AG (TCHBF)

USD 182.45

(-9.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 393.33 393.33 393.33 393.33 -
27 Feb, 2024 393.33 393.33 393.33 393.33 -
26 Feb, 2024 393.33 393.33 393.33 393.33 -
23 Feb, 2024 393.33 393.33 393.33 393.33 -
22 Feb, 2024 393.33 393.33 393.33 393.33 -
21 Feb, 2024 393.33 393.33 393.33 393.33 -
20 Feb, 2024 393.33 393.33 393.33 393.33 10.00
16 Feb, 2024 400.0 400.0 400.0 400.0 -
15 Feb, 2024 400.0 400.0 400.0 400.0 333.00
14 Feb, 2024 381.0 381.0 381.0 381.0 -