Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 10 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 05 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Mar, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720