Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Apr, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720