Tencent Holdings Limited (TCEHY)

USD 51.52

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 40.68 40.98 40.52 40.69 2.33 Million
01 Dec, 2023 40.57 41.06 40.42 41.04 2.12 Million
30 Nov, 2023 41.69 41.93 41.36 41.62 2.28 Million
29 Nov, 2023 40.72 41.0 40.6 40.66 2.44 Million
28 Nov, 2023 41.1 41.27 40.88 41.26 2.05 Million
27 Nov, 2023 41.33 41.43 41.2 41.35 2.62 Million
24 Nov, 2023 41.02 41.7 41.02 41.66 1.06 Million
22 Nov, 2023 41.67 41.7 41.17 41.32 1.82 Million
21 Nov, 2023 41.64 41.68 41.22 41.36 1.78 Million
20 Nov, 2023 41.89 42.31 41.79 42.19 2.79 Million