Tencent Holdings Limited (TCEHY)

USD 51.52

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.12 38.79 38.08 38.75 3.18 Million
02 Jan, 2024 37.59 37.72 37.36 37.4 2.81 Million
29 Dec, 2023 37.4 37.87 37.4 37.79 2.17 Million
28 Dec, 2023 37.25 37.63 37.2 37.4 4.49 Million
27 Dec, 2023 36.71 36.75 36.32 36.62 5.34 Million
26 Dec, 2023 37.52 38.11 37.46 37.73 8.16 Million
22 Dec, 2023 35.33 36.67 35.11 36.47 16.67 Million
21 Dec, 2023 39.95 40.5 39.9 40.45 1.62 Million
20 Dec, 2023 40.14 40.15 39.43 39.45 1.36 Million
19 Dec, 2023 40.16 40.54 40.1 40.36 2.08 Million