USD 10.25
(-6.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
30 Nov, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
29 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
28 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
27 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
24 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
22 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
21 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
20 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
17 Nov, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | - |
SINX
RUA
SITHAI
IMPP
ZFR
MCS