USD 32.88
(-19.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 38.46 | 38.46 | 33.67 | 33.67 | 1.00 |
14 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
13 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
12 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
11 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
10 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
07 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
06 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
05 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
04 Feb, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | - |
002413
4031
WMT
HXL
1563
6747