Thai Beverage Public Company Limited (TBVPF)

USD 0.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.35 0.4 0.35 0.4 54.55 Thousand
20 Nov, 2024 0.35 0.43 0.35 0.42 1.02 Million
19 Nov, 2024 0.35 0.38 0.35 0.38 19.13 Thousand
18 Nov, 2024 0.39 0.39 0.39 0.39 7999.00
15 Nov, 2024 0.39 0.39 0.39 0.39 -
14 Nov, 2024 0.41 0.41 0.37 0.39 220.31 Thousand
13 Nov, 2024 0.38 0.38 0.35 0.38 19.29 Thousand
12 Nov, 2024 0.35 0.35 0.35 0.35 1.27 Million
11 Nov, 2024 0.35 0.35 0.35 0.35 7999.00
08 Nov, 2024 0.38 0.38 0.35 0.35 1.02 Million