USD 0.02
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138.4 Thousand |
15 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8626.00 |
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 39.69 Thousand |
13 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 47.7 Thousand |
12 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205.03 Thousand |
09 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 20.13 Thousand |
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125.7 Thousand |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 113 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 20 Thousand |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2100.00 |
AAR
IARG
JULIEN
GJAJ
ALEX
000636