Tiger Brands Limited (TBLMF)

USD 14.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.15 9.15 9.15 9.15 231.00
01 Nov, 2023 8.94 8.94 8.94 8.94 -
31 Oct, 2023 8.94 8.94 8.94 8.94 -
30 Oct, 2023 8.94 8.94 8.94 8.94 -
27 Oct, 2023 8.94 8.94 8.94 8.94 275.00
26 Oct, 2023 8.65 8.68 8.65 8.68 2855.00
25 Oct, 2023 7.8 7.8 7.8 7.8 -
24 Oct, 2023 7.8 7.8 7.8 7.8 -
23 Oct, 2023 7.8 7.8 7.8 7.8 -
20 Oct, 2023 7.8 7.8 7.8 7.8 -