Tiger Brands Limited (TBLMF)

USD 14.98

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10.88 10.88 10.88 10.88 -
14 Dec, 2023 10.88 10.88 10.88 10.88 1223.00
13 Dec, 2023 10.18 10.4 10.18 10.4 1683.00
12 Dec, 2023 10.33 10.33 10.33 10.33 -
11 Dec, 2023 10.33 10.33 10.33 10.33 844.00
08 Dec, 2023 10.0 10.09 10.0 10.09 4244.00
07 Dec, 2023 10.13 10.13 10.13 10.13 163.00
06 Dec, 2023 9.79 9.79 9.79 9.79 -
05 Dec, 2023 9.79 9.79 9.79 9.79 -
04 Dec, 2023 9.79 9.79 9.79 9.79 363.00