Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 30 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 29 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 789.00 |
| 26 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 25 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 24 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 23 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 19 Jan, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 119.00 |
| 18 Jan, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | - |
BICTF
1910
XAARF
GRE
2881
688277