Tiger Brands Limited (TBLMF)
USD 14.98
(-0.2%)
USD 14.98
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 06 Aug, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 05 Aug, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 02 Aug, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 01 Aug, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 422.00 |
| 31 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 30 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 29 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 26 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 25 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | - |
BICTF
1910
XAARF
GRE
2881
688277