TrustBIX Inc. (TBIXF)

USD 0.03

(14.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.01 0.01 0.01 0.01 19 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand
25 Feb, 2025 0.01 0.01 0.01 0.01 -
24 Feb, 2025 0.01 0.01 0.01 0.01 -
21 Feb, 2025 0.01 0.01 0.01 0.01 19 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 -