TrustBIX Inc. (TBIXF)

USD 0.03

(14.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
14 Oct, 2024 0.04 0.04 0.04 0.04 -
11 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
10 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 -
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 -