Tobii AB (publ) (TBIIF)

USD 0.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.38 0.38 0.38 0.38 -
03 May, 2024 0.36 0.38 0.36 0.38 1701.00
02 May, 2024 0.38 0.38 0.38 0.38 2000.00
01 May, 2024 0.36 0.36 0.36 0.36 415.00
30 Apr, 2024 0.37 0.37 0.37 0.37 -
29 Apr, 2024 0.37 0.37 0.37 0.37 10.1 Thousand
26 Apr, 2024 0.36 0.36 0.36 0.36 -
25 Apr, 2024 0.36 0.36 0.36 0.36 -
24 Apr, 2024 0.36 0.36 0.36 0.36 -
23 Apr, 2024 0.35 0.36 0.35 0.36 600.00