Triad Business Bank (TBBC)
USD 5.1
(0.0%)
USD 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 2100.00 |
| 29 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2000.00 |
| 28 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 27 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 3425.00 |
| 24 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Jan, 2025 | 5.05 | 5.05 | 5.01 | 5.01 | 4500.00 |
| 22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 480.00 |
| 20 Jan, 2025 | 5.03 | 5.03 | 5.0 | 5.0 | 480.00 |
| 17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
1982
ACSYF
688778
ENDMF
5204
WACOAL