Taylor Consulting, Inc. (TAYO)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.04 0.04 0.04 0.04 100.00
15 Mar, 2024 0.04 0.04 0.04 0.04 50 Thousand
13 Mar, 2024 0.03 0.04 0.03 0.04 1100.00
12 Mar, 2024 0.04 0.04 0.04 0.04 1100.00
08 Mar, 2024 0.05 0.05 0.05 0.05 100.00
07 Mar, 2024 0.03 0.04 0.03 0.03 135 Thousand
06 Mar, 2024 0.02 0.04 0.02 0.04 47.9 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 112 Thousand
28 Feb, 2024 0.01 0.02 0.01 0.02 1100.00
27 Feb, 2024 0.02 0.02 0.02 0.02 -