Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.63 31.0 30.39 30.81 4100.00
10 Jan, 2025 30.66 30.66 30.03 30.14 3803.00
08 Jan, 2025 32.12 32.12 31.92 31.92 1814.00
07 Jan, 2025 32.75 32.75 32.23 32.35 1500.00
06 Jan, 2025 32.62 32.65 32.62 32.65 509.00
03 Jan, 2025 32.65 32.65 32.31 32.31 6300.00
02 Jan, 2025 32.39 33.0 32.39 32.63 10.6 Thousand
31 Dec, 2024 32.6 32.6 32.6 32.6 637.00
30 Dec, 2024 32.9 32.9 32.62 32.79 1900.00
27 Dec, 2024 32.69 33.04 32.48 32.84 5300.00