Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 36.48 36.48 36.48 36.48 -
10 Oct, 2024 36.48 36.48 36.48 36.48 -
09 Oct, 2024 36.48 36.48 36.48 36.48 -
08 Oct, 2024 36.48 36.48 36.48 36.48 -
07 Oct, 2024 36.48 36.48 36.48 36.48 1500.00
04 Oct, 2024 36.48 36.48 36.48 36.48 -
03 Oct, 2024 36.48 36.48 36.48 36.48 -
02 Oct, 2024 36.48 36.48 36.48 36.48 -
01 Oct, 2024 36.48 36.48 36.48 36.48 100.00
30 Sep, 2024 36.48 36.48 36.48 36.48 100.00