Tate & Lyle plc (TATYF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7.54 7.54 7.54 7.54 -
24 Nov, 2023 7.54 7.54 7.54 7.54 -
22 Nov, 2023 7.54 7.54 7.54 7.54 300.00
21 Nov, 2023 7.35 7.35 7.35 7.35 4400.00
20 Nov, 2023 7.35 7.35 7.35 7.35 -
17 Nov, 2023 7.35 7.35 7.35 7.35 -
16 Nov, 2023 7.35 7.35 7.35 7.35 -
15 Nov, 2023 7.35 7.35 7.35 7.35 -
14 Nov, 2023 7.35 7.35 7.35 7.35 2900.00
13 Nov, 2023 7.35 7.35 7.35 7.35 -