Tasman Resources Ltd (TASEF)

USD 0.01

(-20.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.01 0.01 0.01 0.01 100.00
31 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Mar, 2025 0.01 0.01 0.01 0.01 100.00
27 Mar, 2025 0.01 0.01 0.01 0.01 100.00
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 100.00
24 Mar, 2025 0.01 0.01 0.01 0.01 100.00
21 Mar, 2025 0.01 0.01 0.01 0.01 100.00
20 Mar, 2025 0.01 0.01 0.01 0.01 -
19 Mar, 2025 0.01 0.01 0.01 0.01 -