Tasman Resources Ltd (TASEF)

USD 0.01

(-20.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.02 0.03 7800.00
16 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
14 Nov, 2023 0.04 0.04 0.04 0.04 1428.00
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 -