Tasman Resources Ltd (TASEF)

USD 0.01

(-20.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.01 0.02 0.01 0.02 3050.00
08 Apr, 2024 0.01 0.02 0.01 0.02 16.3 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 62.5 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 2700.00
28 Mar, 2024 0.02 0.02 0.02 0.02 10 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
21 Mar, 2024 0.02 0.02 0.02 0.02 3000.00
19 Mar, 2024 0.03 0.03 0.03 0.03 510.00
07 Mar, 2024 0.02 0.02 0.02 0.02 1031.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -