Tasman Resources Ltd (TASEF)

USD 0.01

(-20.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.01 0.02 0.01 0.02 6000.00
01 Nov, 2024 0.01 0.01 0.01 0.01 -
31 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 100.00
23 Oct, 2024 0.02 0.02 0.02 0.02 100.00
22 Oct, 2024 0.02 0.02 0.02 0.02 -