Tap Resources, Inc. (TAPP)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.7 0.7 0.7 0.7 215.00
20 Mar, 2025 0.43 0.43 0.43 0.43 -
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 215.00
17 Mar, 2025 0.43 0.43 0.43 0.43 215.00
14 Mar, 2025 0.42 0.42 0.42 0.42 -
13 Mar, 2025 0.42 0.42 0.42 0.42 -
12 Mar, 2025 0.42 0.42 0.42 0.42 -
11 Mar, 2025 0.42 0.42 0.42 0.42 -
10 Mar, 2025 0.42 0.42 0.42 0.42 205.00