Tap Resources, Inc. (TAPP)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.42 0.42 0.42 0.42 -
10 Mar, 2025 0.42 0.42 0.42 0.42 205.00
07 Mar, 2025 0.43 0.43 0.43 0.43 265.00
06 Mar, 2025 0.37 0.37 0.37 0.37 1000.00
05 Mar, 2025 0.37 0.37 0.37 0.37 -
04 Mar, 2025 0.37 0.37 0.37 0.37 -
03 Mar, 2025 0.37 0.37 0.37 0.37 -
28 Feb, 2025 0.37 0.37 0.37 0.37 1000.00
27 Feb, 2025 0.38 0.38 0.37 0.37 1000.00
26 Feb, 2025 0.12 0.12 0.12 0.12 1000.00