USD 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
10 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 205.00 |
07 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 265.00 |
06 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
05 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
03 Mar, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
28 Feb, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 1000.00 |
27 Feb, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 1000.00 |
26 Feb, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
SBBSF
EQTY
DIF
6206
IWAL
CFR