USD 0.69
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 215.00 |
24 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 210.00 |
21 Mar, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 215.00 |
20 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
19 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - |
18 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 215.00 |
17 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 215.00 |
14 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
13 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
12 Mar, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
SBBSF
EQTY
DIF
6206
IWAL
CFR