IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.46 2.46 2.46 2.46 598.00
30 Oct, 2024 2.46 2.46 2.46 2.46 -
29 Oct, 2024 2.46 2.46 2.46 2.46 598.00
28 Oct, 2024 2.46 2.46 2.46 2.46 598.00
25 Oct, 2024 2.46 2.46 2.46 2.46 -
24 Oct, 2024 2.46 2.46 2.46 2.46 -
23 Oct, 2024 2.46 2.46 2.46 2.46 -
22 Oct, 2024 2.46 2.46 2.46 2.46 -
21 Oct, 2024 2.46 2.46 2.46 2.46 -
18 Oct, 2024 2.46 2.46 2.46 2.46 -