Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.22 32.28 31.66 31.91 24.6 Thousand
30 Oct, 2023 31.71 32.1 31.62 32.1 12.3 Thousand
27 Oct, 2023 32.01 32.01 31.42 31.77 8112.00
26 Oct, 2023 31.85 31.88 31.45 31.7 38.7 Thousand
25 Oct, 2023 31.84 31.96 31.64 31.9 6100.00
24 Oct, 2023 31.58 31.77 30.6 31.77 31.51 Thousand
23 Oct, 2023 31.61 31.63 31.3 31.42 2345.00
20 Oct, 2023 31.44 31.62 30.95 31.21 8200.00
19 Oct, 2023 32.18 32.33 32.03 32.33 3900.00
18 Oct, 2023 32.62 32.62 32.6 32.6 2132.00