Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 31.2 32.15 31.2 32.15 11.11 Thousand
13 Nov, 2023 30.47 31.08 30.47 31.08 11.4 Thousand
10 Nov, 2023 30.6 30.77 30.33 30.38 7218.00
09 Nov, 2023 30.84 31.14 30.47 31.14 4100.00
08 Nov, 2023 30.69 31.14 30.57 31.14 4216.00
07 Nov, 2023 32.6 32.92 32.6 32.92 4500.00
06 Nov, 2023 32.87 33.18 32.87 33.18 4840.00
03 Nov, 2023 32.5 33.24 32.5 32.62 2100.00
02 Nov, 2023 32.73 32.73 32.26 32.49 4133.00
01 Nov, 2023 31.83 32.12 31.82 32.12 3500.00