Suzuki Motor Corporation (SZKMY)

USD 49.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 42.05 42.05 39.94 41.24 86.04 Thousand
27 Nov, 2023 39.41 41.87 39.41 41.38 6772.00
24 Nov, 2023 41.64 41.64 39.2 39.99 12.18 Thousand
22 Nov, 2023 41.0 41.0 39.13 39.81 10.07 Thousand
21 Nov, 2023 39.54 41.59 39.54 41.06 8324.00
20 Nov, 2023 39.75 42.86 39.75 41.12 28.66 Thousand
17 Nov, 2023 44.04 44.04 42.18 42.33 27.52 Thousand
16 Nov, 2023 43.75 43.75 40.72 41.94 22.62 Thousand
15 Nov, 2023 42.13 43.38 41.99 42.25 39.91 Thousand
14 Nov, 2023 42.25 43.75 42.13 43.05 8292.00