Suzuki Motor Corporation (SZKMY)

USD 49.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.5 44.94 44.5 44.6 45.85 Thousand
23 Feb, 2024 45.39 45.39 42.86 44.31 9816.00
22 Feb, 2024 42.63 45.63 42.63 44.39 12.33 Thousand
21 Feb, 2024 44.2 44.2 41.88 43.36 10.03 Thousand
20 Feb, 2024 42.44 44.63 42.44 43.8 8524.00
16 Feb, 2024 43.06 44.75 43.06 44.59 16.97 Thousand
15 Feb, 2024 43.93 44.98 42.88 44.48 19.4 Thousand
14 Feb, 2024 44.63 44.63 42.99 44.22 14.22 Thousand
13 Feb, 2024 45.81 45.81 43.85 43.98 16.01 Thousand
12 Feb, 2024 45.94 45.94 42.95 44.91 16.32 Thousand