Suzuki Motor Corporation (SZKMY)
USD 49.6
(2.37%)
USD 49.6
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 48.12 | 49.57 | 46.67 | 47.58 | 17.78 Thousand |
| 09 Apr, 2024 | 46.74 | 49.6 | 46.73 | 48.19 | 18.16 Thousand |
| 08 Apr, 2024 | 47.06 | 49.0 | 47.06 | 48.09 | 17.58 Thousand |
| 05 Apr, 2024 | 46.27 | 46.7 | 46.27 | 46.58 | 17.47 Thousand |
| 04 Apr, 2024 | 45.2 | 47.0 | 45.2 | 45.98 | 14.38 Thousand |
| 03 Apr, 2024 | 45.35 | 47.18 | 44.41 | 46.35 | 11.25 Thousand |
| 02 Apr, 2024 | 47.48 | 47.48 | 45.96 | 46.8 | 12.1 Thousand |
| 01 Apr, 2024 | 47.79 | 47.79 | 34.2 | 45.99 | 9796.00 |
| 28 Mar, 2024 | 46.83 | 46.84 | 36.5 | 45.29 | 8296.00 |
| 27 Mar, 2024 | 46.0 | 46.99 | 46.0 | 46.1 | 11.91 Thousand |
SGNLF
ONMDW
OPK
HIKAL
8075
KC