Suzuki Motor Corporation (SZKMY)

USD 49.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 44.12 46.88 44.12 46.39 10.07 Thousand
20 Jun, 2024 46.1 47.49 45.08 46.13 18.63 Thousand
18 Jun, 2024 47.21 47.21 44.44 45.86 27.67 Thousand
17 Jun, 2024 46.78 46.78 44.04 45.82 9970.00
14 Jun, 2024 45.61 48.04 45.61 46.83 13.6 Thousand
13 Jun, 2024 46.91 48.7 46.22 47.56 7931.00
12 Jun, 2024 50.32 50.32 48.57 48.7 20.26 Thousand
11 Jun, 2024 48.35 49.82 47.0 48.41 23.55 Thousand
10 Jun, 2024 47.99 47.99 46.32 47.9 15.52 Thousand
07 Jun, 2024 46.24 49.13 46.24 47.6 13 Thousand