Suzuki Motor Corporation (SZKMY)

USD 49.6

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 42.19 44.0 40.37 42.56 23.74 Thousand
01 Aug, 2024 47.87 47.87 44.9 45.35 11.4 Thousand
31 Jul, 2024 47.48 47.48 44.63 46.14 18.04 Thousand
30 Jul, 2024 45.2 46.09 45.2 45.34 17.9 Thousand
29 Jul, 2024 45.59 46.58 44.21 45.37 25.2 Thousand
26 Jul, 2024 43.3 44.77 42.82 44.41 17.8 Thousand
25 Jul, 2024 45.36 45.36 44.08 44.16 31.84 Thousand
24 Jul, 2024 44.81 45.93 44.81 45.1 7600.00
23 Jul, 2024 45.81 48.38 45.53 46.78 28.7 Thousand
22 Jul, 2024 48.36 48.36 45.53 46.95 14.35 Thousand