SCOR SE (SZCRF)

USD 29.65

(37.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 30.34 30.34 30.34 30.34 -
09 Oct, 2023 30.34 30.34 30.34 30.34 -
06 Oct, 2023 30.34 30.34 30.34 30.34 2000.00
05 Oct, 2023 29.9 29.9 29.9 29.9 500.00
04 Oct, 2023 28.3 28.3 28.3 28.3 -
03 Oct, 2023 28.3 28.3 28.3 28.3 -
02 Oct, 2023 28.3 28.3 28.3 28.3 -
29 Sep, 2023 28.3 28.3 28.3 28.3 -
28 Sep, 2023 28.3 28.3 28.3 28.3 -
27 Sep, 2023 28.3 28.3 28.3 28.3 -