SYN prop e tech S.A. (SYYNY)
USD 5.26
(0.0%)
USD 5.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 05 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 04 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 01 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 29 Feb, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 28 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 27 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 26 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 23 Feb, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
PTLKF
FNMA
UHOIF
603033
0208
ASHAPURMIN