SYN prop e tech S.A. (SYYNY)
USD 5.26
(0.0%)
USD 5.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 20 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 19 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 18 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 15 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 14 Mar, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 100.00 |
| 13 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 12 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 08 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
PTLKF
FNMA
UHOIF
603033
0208
ASHAPURMIN