USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.06 | 0.06 | 0.04 | 0.06 | 67.27 Thousand |
02 Oct, 2023 | 0.06 | 0.08 | 0.04 | 0.04 | 159.26 Thousand |
29 Sep, 2023 | 0.07 | 0.08 | 0.06 | 0.07 | 11.81 Thousand |
28 Sep, 2023 | 0.05 | 0.08 | 0.05 | 0.07 | 12.21 Thousand |
27 Sep, 2023 | 0.06 | 0.07 | 0.05 | 0.07 | 201.97 Thousand |
26 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 120.00 |
25 Sep, 2023 | 0.07 | 0.08 | 0.06 | 0.08 | 8133.00 |
22 Sep, 2023 | 0.08 | 0.1 | 0.06 | 0.1 | 2468.00 |
21 Sep, 2023 | 0.07 | 0.1 | 0.07 | 0.08 | 2868.00 |
20 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4246.00 |
4162
FUTS
1626
OBT
600851
5302