Sysorex, Inc. (SYSX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 24 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 23 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 20 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 May, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
4162
FUTS
1626
OBT
600851
5302