Sysorex, Inc. (SYSX)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 12 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 09 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 08 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 07 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 06 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 05 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 02 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 01 Aug, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
| 31 Jul, 2024 | 600.0 | 600.0 | 600.0 | 600.0 | - |
4162
FUTS
1626
OBT
600851
5302