Sacyr, S.A. (SYRVF)
USD 3.0
(36.36%)
USD 3.0
(36.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 42.46 Thousand |
| 07 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 42.46 Thousand |
| 02 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 42.46 Thousand |
| 01 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 42.46 Thousand |
| 31 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 42.46 Thousand |
RCL
SCC-R
6038
PLANET
1141
605123