Symrise AG (SYIEY)
USD 27.82
(2.16%)
USD 27.82
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 25.71 | 26.0 | 25.71 | 25.77 | 36.98 Thousand |
| 12 Feb, 2024 | 25.76 | 25.88 | 25.64 | 25.82 | 47.96 Thousand |
| 09 Feb, 2024 | 25.74 | 25.82 | 25.6 | 25.71 | 42.94 Thousand |
| 08 Feb, 2024 | 25.96 | 26.06 | 25.82 | 25.82 | 51.74 Thousand |
| 07 Feb, 2024 | 26.09 | 26.21 | 26.05 | 26.21 | 41.5 Thousand |
| 06 Feb, 2024 | 25.91 | 26.1 | 25.87 | 26.06 | 44.47 Thousand |
| 05 Feb, 2024 | 25.7 | 26.09 | 25.69 | 25.99 | 51.86 Thousand |
| 02 Feb, 2024 | 25.84 | 25.91 | 25.6 | 25.74 | 41.09 Thousand |
| 01 Feb, 2024 | 25.96 | 26.36 | 25.94 | 26.29 | 37.45 Thousand |
| 31 Jan, 2024 | 25.96 | 26.06 | 25.76 | 25.84 | 66.59 Thousand |
2550
FHN-PB
9193
GIDMF
3OY1
AAVXF