Synthomer plc (SYHMY)

USD 3.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4.3 4.3 4.3 4.3 -
25 Jul, 2024 4.3 4.3 4.3 4.3 -
24 Jul, 2024 4.3 4.3 4.3 4.3 -
23 Jul, 2024 4.3 4.3 4.3 4.3 -
22 Jul, 2024 4.3 4.3 4.3 4.3 -
19 Jul, 2024 4.3 4.3 4.3 4.3 -
18 Jul, 2024 4.3 4.3 4.3 4.3 -
17 Jul, 2024 4.3 4.3 4.3 4.3 -
16 Jul, 2024 4.3 4.3 4.3 4.3 -
15 Jul, 2024 4.3 4.3 4.3 4.3 -