Synthomer plc (SYHMY)

USD 3.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3.77 3.77 3.77 3.77 -
08 Aug, 2024 3.77 3.77 3.77 3.77 -
07 Aug, 2024 3.77 3.77 3.77 3.77 -
06 Aug, 2024 3.77 3.77 3.77 3.77 -
05 Aug, 2024 3.77 3.77 3.77 3.77 -
02 Aug, 2024 3.77 3.77 3.77 3.77 101.00
01 Aug, 2024 4.3 4.3 4.3 4.3 -
31 Jul, 2024 4.3 4.3 4.3 4.3 -
30 Jul, 2024 4.3 4.3 4.3 4.3 -
29 Jul, 2024 4.3 4.3 4.3 4.3 -